일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	141,900	1,600	+ 1.14%	282,535	39,402
08.06	140,300	3,200	- 2.23%	288,276	40,114
08.05	143,500	3,300	+ 2.35%	308,154	44,245
08.04	140,200	100	- 0.07%	440,221	61,785
08.01	140,300	11,800	- 7.76%	519,985	74,438
07.31	152,100	4,100	+ 2.77%	467,045	71,020
07.30	148,000	1,200	- 0.80%	296,780	43,839
07.29	149,200	1,000	- 0.67%	277,928	41,220
07.28	150,200	2,800	- 1.83%	337,586	50,912
07.25	153,000	1,000	+ 0.66%	254,921	38,893