| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.25 | 1,060,000 | 16,000 | - 1.49% | 506,838 | 520,749 |
| 08.24 | 1,076,000 | 47,000 | - 4.19% | 458,121 | 499,218 |
| 08.21 | 1,123,000 | 0 | 0.00% | 600,119 | 670,725 |
| 08.20 | 1,123,000 | 119,000 | + 11.85% | 850,705 | 927,446 |
| 08.19 | 1,004,000 | 131,000 | - 11.54% | 626,308 | 633,439 |
| 08.18 | 1,135,000 | 19,000 | - 1.65% | 712,636 | 845,227 |
| 08.14 | 1,154,000 | 37,000 | + 3.31% | 658,652 | 758,865 |
| 08.13 | 1,117,000 | 93,000 | + 9.08% | 753,631 | 842,353 |
| 08.12 | 1,024,000 | 79,000 | + 8.36% | 708,383 | 721,415 |
| 08.11 | 945,000 | 4,000 | - 0.42% | 473,234 | 443,651 |