| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 617,000 | 37,000 | + 6.38% | 711,765 | 437,087 |
| 02.23 | 580,000 | 0 | 0.00% | 547,287 | 317,008 |
| 02.20 | 580,000 | 14,000 | + 2.47% | 729,617 | 414,779 |
| 02.19 | 566,000 | 8,000 | + 1.43% | 491,044 | 281,344 |
| 02.13 | 558,000 | 12,000 | - 2.11% | 457,476 | 260,918 |
| 02.12 | 570,000 | 38,000 | + 7.14% | 698,470 | 393,274 |
| 02.11 | 532,000 | 11,000 | - 2.03% | 395,730 | 211,483 |
| 02.10 | 543,000 | 20,000 | - 3.55% | 491,607 | 271,610 |
| 02.09 | 563,000 | 49,000 | + 9.53% | 872,779 | 493,736 |
| 02.06 | 514,000 | 20,000 | - 3.75% | 1,162,748 | 590,082 |