일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	279,000	9,000	+ 3.33%	513,803	141,092
11.06	270,000	10,000	+ 3.85%	596,147	158,271
11.05	260,000	14,000	- 5.11%	837,115	212,828
11.04	274,000	8,500	- 3.01%	519,545	142,170
11.03	282,500	22,500	+ 8.65%	948,047	255,911
10.31	260,000	21,000	- 7.47%	816,753	218,132
10.30	281,000	6,000	+ 2.18%	565,726	159,759
10.29	275,000	3,000	+ 1.10%	597,238	164,384
10.28	272,000	19,500	- 6.69%	488,960	135,083
10.27	291,500	20,500	+ 7.57%	610,893	176,462