| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 811,000 | 22,000 | + 2.79% | 590,813 | 486,315 |
| 04.27 | 789,000 | 64,000 | + 8.83% | 536,884 | 420,880 |
| 04.24 | 725,000 | 3,000 | - 0.41% | 334,450 | 244,054 |
| 04.23 | 728,000 | 8,000 | + 1.11% | 659,335 | 483,243 |
| 04.22 | 720,000 | 2,000 | + 0.28% | 483,234 | 343,265 |
| 04.21 | 718,000 | 17,000 | + 2.43% | 458,437 | 328,632 |
| 04.20 | 701,000 | 19,000 | + 2.79% | 480,164 | 340,867 |
| 04.17 | 682,000 | 8,000 | - 1.16% | 392,732 | 269,288 |
| 04.16 | 690,000 | 25,000 | + 3.76% | 465,057 | 316,252 |
| 04.15 | 665,000 | 25,000 | + 3.91% | 606,096 | 407,441 |