일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,050,000	92,000	- 8.06%	964,052	1,038,932
10.07	1,142,000	19,000	- 1.64%	536,934	623,211
10.06	1,161,000	1,000	+ 0.09%	579,821	678,039
10.02	1,160,000	5,000	+ 0.43%	337,423	388,967
10.01	1,155,000	16,000	+ 1.41%	459,692	519,231
09.30	1,139,000	21,000	+ 1.88%	432,729	492,165
09.29	1,118,000	18,000	+ 1.64%	421,191	466,196
09.28	1,100,000	90,000	- 7.56%	701,993	783,933
09.23	1,190,000	57,000	+ 5.03%	632,053	743,305
09.22	1,133,000	6,000	+ 0.53%	567,693	654,921