일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,327,000	57,000	+ 4.49%	924,206	1,222,777
07.08	1,270,000	86,000	- 6.34%	1,398,724	1,815,965
07.07	1,356,000	139,000	- 9.30%	1,164,697	1,577,160
07.06	1,495,000	94,000	- 5.92%	864,889	1,343,513
07.03	1,589,000	64,000	+ 4.20%	1,306,662	1,983,951
07.02	1,525,000	232,000	- 13.20%	1,401,014	2,231,096
07.01	1,757,000	60,000	+ 3.54%	1,709,538	2,922,511
06.30	1,697,000	57,000	+ 3.48%	1,481,466	2,473,220
06.29	1,640,000	80,000	- 4.65%	1,230,379	2,005,547
06.26	1,720,000	179,000	- 9.43%	1,151,166	1,987,596