| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 534,000 | 35,000 | - 6.15% | 1,076,983 | 580,226 |
| 02.04 | 569,000 | 23,000 | + 4.21% | 825,625 | 465,055 |
| 02.03 | 546,000 | 41,000 | + 8.12% | 932,775 | 501,098 |
| 02.02 | 505,000 | 65,000 | - 11.40% | 1,284,413 | 666,265 |
| 01.30 | 570,000 | 39,000 | + 7.35% | 884,348 | 494,886 |
| 01.29 | 531,000 | 27,000 | + 5.36% | 753,364 | 393,662 |
| 01.28 | 504,000 | 31,000 | + 6.55% | 531,966 | 263,644 |
| 01.27 | 473,000 | 32,000 | + 7.26% | 581,296 | 272,358 |
| 01.26 | 441,000 | 4,500 | - 1.01% | 312,298 | 138,015 |
| 01.23 | 445,500 | 1,000 | - 0.22% | 320,095 | 141,676 |