| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 640,000 | 60,000 | + 10.35% | 648,278 | 408,074 |
| 04.13 | 580,000 | 12,000 | + 2.11% | 404,114 | 231,929 |
| 04.10 | 568,000 | 8,000 | + 1.43% | 364,567 | 210,354 |
| 04.09 | 560,000 | 18,000 | - 3.11% | 478,749 | 270,961 |
| 04.08 | 578,000 | 79,000 | + 15.83% | 752,236 | 430,506 |
| 04.07 | 499,000 | 12,000 | + 2.46% | 334,063 | 166,907 |
| 04.06 | 487,000 | 4,000 | + 0.83% | 299,828 | 145,892 |
| 04.03 | 483,000 | 13,500 | + 2.88% | 450,121 | 215,453 |
| 04.02 | 469,500 | 31,500 | - 6.29% | 682,863 | 327,784 |
| 04.01 | 501,000 | 34,500 | + 7.40% | 903,412 | 449,787 |