일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,899,000	100,000	+ 5.56%	1,447,828	2,752,993
06.24	1,799,000	33,000	- 1.80%	2,147,538	3,793,442
06.23	1,832,000	138,000	- 7.01%	2,537,366	5,073,536
06.22	1,970,000	190,000	+ 10.67%	1,416,212	2,719,130
06.19	1,780,000	80,000	+ 4.71%	1,488,060	2,676,942
06.18	1,700,000	104,000	+ 6.52%	1,155,993	1,931,755
06.17	1,596,000	95,000	+ 6.33%	937,696	1,485,833
06.16	1,501,000	88,000	+ 6.23%	835,509	1,222,546
06.15	1,413,000	55,000	+ 4.05%	1,053,353	1,470,371
06.12	1,358,000	130,000	+ 10.59%	1,518,615	2,091,210