일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	135,200	0	0.00%	185,651	25,041
08.21	135,200	1,900	- 1.39%	457,234	61,781
08.20	137,100	3,300	- 2.35%	538,513	73,036
08.19	140,400	2,800	+ 2.04%	354,483	49,520
08.18	137,600	6,100	- 4.25%	264,688	36,530
08.14	143,700	900	- 0.62%	320,066	45,994
08.13	144,600	3,100	+ 2.19%	299,963	43,173
08.12	141,500	500	- 0.35%	365,209	52,624
08.11	142,000	2,700	+ 1.94%	312,233	43,893
08.08	139,300	2,600	- 1.83%	380,462	53,156