일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	152,800	3,400	+ 2.28%	345,228	53,045
09.04	149,400	5,500	+ 3.82%	290,027	43,275
09.03	143,900	300	+ 0.21%	196,578	28,249
09.02	143,600	1,400	- 0.97%	188,841	27,241
09.01	145,000	4,000	- 2.69%	227,876	33,152
08.29	149,000	600	- 0.40%	424,929	63,905
08.28	149,600	9,700	+ 6.93%	766,995	114,308
08.27	139,900	1,300	- 0.92%	234,542	32,724
08.26	141,200	3,600	- 2.49%	518,659	73,302
08.25	144,800	9,600	+ 7.10%	448,531	64,632