일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	281,000	6,000	+ 2.18%	565,726	159,759
10.29	275,000	3,000	+ 1.10%	597,238	164,384
10.28	272,000	19,500	- 6.69%	488,960	135,083
10.27	291,500	20,500	+ 7.57%	610,893	176,462
10.24	271,000	18,000	+ 7.12%	524,483	140,891
10.23	253,000	5,500	- 2.13%	521,823	131,105
10.22	258,500	2,500	+ 0.98%	406,808	104,073
10.21	256,000	6,000	- 2.29%	540,511	139,756
10.20	262,000	4,500	+ 1.75%	399,899	103,539
10.17	257,500	0	0.00%	560,559	145,465