| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 183,600 | 2,400 | + 1.33% | 412,353 | 74,650 |
| 07.09 | 181,200 | 8,300 | + 4.80% | 559,685 | 100,202 |
| 07.08 | 172,900 | 10,900 | + 6.73% | 866,882 | 147,663 |
| 07.07 | 162,000 | 1,200 | - 0.74% | 357,791 | 57,579 |
| 07.04 | 163,200 | 8,600 | - 5.01% | 845,916 | 138,934 |
| 07.03 | 171,800 | 4,400 | - 2.50% | 459,796 | 79,483 |
| 07.02 | 176,200 | 8,800 | - 4.76% | 637,961 | 111,841 |
| 07.01 | 185,000 | 2,000 | + 1.09% | 790,023 | 150,288 |
| 06.30 | 183,000 | 6,700 | + 3.80% | 825,572 | 152,118 |
| 06.27 | 176,300 | 11,100 | - 5.92% | 945,631 | 168,561 |