일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	346,000	11,500	+ 3.44%	370,237	127,538
12.26	334,500	13,500	+ 4.21%	458,398	154,800
12.24	321,000	6,000	+ 1.91%	214,404	68,655
12.23	315,000	0	0.00%	203,401	64,325
12.22	315,000	24,500	+ 8.43%	350,769	108,889
12.19	290,500	0	0.00%	318,372	93,592
12.18	290,500	7,500	+ 2.65%	339,342	98,473
12.17	283,000	2,000	+ 0.71%	447,902	126,827
12.16	281,000	11,500	- 3.93%	328,828	94,031
12.15	292,500	15,500	- 5.03%	469,082	137,757