일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	483,000	13,500	+ 2.88%	450,121	215,453
04.02	469,500	31,500	- 6.29%	682,863	327,784
04.01	501,000	34,500	+ 7.40%	903,412	449,787
03.31	466,500	43,500	- 8.53%	1,272,567	601,652
03.30	510,000	34,000	- 6.25%	625,232	317,405
03.27	544,000	14,000	- 2.51%	614,156	330,104
03.26	558,000	47,000	- 7.77%	600,616	342,127
03.25	605,000	10,000	+ 1.68%	403,445	247,990
03.24	595,000	38,000	+ 6.82%	573,931	336,536
03.23	557,000	51,000	- 8.39%	779,471	432,787