| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 1,133,000 | 6,000 | + 0.53% | 567,693 | 654,921 |
| 09.21 | 1,127,000 | 48,000 | + 4.45% | 493,710 | 552,984 |
| 09.18 | 1,079,000 | 71,000 | + 7.04% | 500,763 | 534,058 |
| 09.17 | 1,008,000 | 12,000 | - 1.18% | 304,092 | 309,542 |
| 09.16 | 1,020,000 | 20,000 | + 2.00% | 329,794 | 331,483 |
| 09.15 | 1,000,000 | 0 | 0.00% | 331,503 | 333,525 |
| 09.14 | 1,000,000 | 89,000 | - 8.17% | 497,357 | 503,531 |
| 09.11 | 1,089,000 | 46,000 | - 4.05% | 390,347 | 421,481 |
| 09.10 | 1,135,000 | 3,000 | - 0.26% | 540,418 | 611,096 |
| 09.09 | 1,138,000 | 7,000 | + 0.62% | 418,078 | 474,444 |