일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	302,000	10,500	- 3.36%	383,979	115,506
12.04	312,500	2,000	+ 0.64%	437,556	133,206
12.03	310,500	2,000	+ 0.65%	288,126	89,445
12.02	308,500	6,500	+ 2.15%	500,013	154,293
12.01	302,000	4,000	+ 1.34%	423,147	128,420
11.28	298,000	3,000	- 1.00%	389,766	116,612
11.27	301,000	10,000	+ 3.44%	464,222	140,003
11.26	291,000	500	+ 0.17%	534,207	155,047
11.25	290,500	14,500	+ 5.25%	684,882	201,957
11.24	276,000	10,000	+ 3.76%	1,042,841	287,894