일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	724,000	85,000	- 10.51%	806,245	587,661
11.05	809,000	90,000	- 10.01%	688,406	565,425
11.04	899,000	0	0.00%	783,982	693,539
11.03	899,000	51,000	- 5.37%	457,082	412,698
11.02	950,000	53,000	+ 5.91%	467,870	433,100
10.30	897,000	56,000	- 5.88%	562,120	502,944
10.29	953,000	32,000	+ 3.47%	870,085	826,905
10.28	921,000	93,000	+ 11.23%	997,196	893,823
10.27	828,000	59,000	+ 7.67%	732,163	619,237
10.26	769,000	6,000	- 0.77%	379,397	293,386