일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	544,000	14,000	- 2.51%	614,156	330,104
03.26	558,000	47,000	- 7.77%	600,616	342,127
03.25	605,000	10,000	+ 1.68%	403,445	247,990
03.24	595,000	38,000	+ 6.82%	573,931	336,536
03.23	557,000	51,000	- 8.39%	779,471	432,787
03.20	608,000	3,000	- 0.49%	553,741	334,887
03.19	611,000	19,000	- 3.02%	399,097	244,320
03.18	630,000	43,000	+ 7.33%	559,116	348,466
03.17	587,000	25,000	+ 4.45%	479,213	285,392
03.16	562,000	28,000	+ 5.24%	461,128	254,129