일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	939,000	31,000	- 3.20%	646,891	614,495
08.06	970,000	149,000	- 13.32%	808,074	806,757
08.05	1,119,000	59,000	+ 5.57%	673,915	760,205
08.04	1,060,000	35,000	+ 3.42%	949,593	984,586
08.03	1,025,000	13,000	- 1.25%	818,615	836,639
07.31	1,038,000	239,000	+ 29.91%	1,033,441	1,058,233
07.30	799,000	51,000	- 6.00%	1,356,126	1,093,035
07.29	850,000	75,000	- 8.11%	1,292,292	1,100,644
07.28	925,000	171,000	- 15.60%	1,138,444	1,078,653
07.27	1,096,000	13,000	- 1.17%	863,569	923,634