일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,228,000	45,000	+ 3.80%	1,355,373	1,617,945
06.10	1,183,000	86,000	- 6.78%	765,963	915,834
06.09	1,269,000	151,000	+ 13.51%	847,658	1,029,027
06.08	1,118,000	140,000	- 11.13%	859,755	988,084
06.05	1,258,000	103,000	- 7.57%	835,578	1,052,688
06.04	1,361,000	15,000	+ 1.11%	857,421	1,163,223
06.02	1,346,000	90,000	+ 7.17%	1,026,160	1,319,211
06.01	1,256,000	23,000	+ 1.87%	1,066,634	1,333,683
05.29	1,233,000	4,000	- 0.32%	1,300,433	1,613,402
05.28	1,237,000	39,000	- 3.06%	817,878	1,002,987