| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 445,500 | 1,000 | - 0.22% | 320,095 | 141,676 |
| 01.22 | 446,500 | 16,500 | + 3.84% | 559,338 | 251,152 |
| 01.21 | 430,000 | 3,000 | + 0.70% | 405,672 | 174,043 |
| 01.20 | 427,000 | 8,500 | - 1.95% | 371,438 | 159,441 |
| 01.19 | 435,500 | 11,000 | - 2.46% | 431,672 | 187,453 |
| 01.16 | 446,500 | 17,000 | + 3.96% | 501,426 | 220,248 |
| 01.15 | 429,500 | 6,000 | - 1.38% | 375,450 | 159,545 |
| 01.14 | 435,500 | 9,000 | + 2.11% | 352,150 | 150,855 |
| 01.13 | 426,500 | 1,000 | - 0.23% | 285,061 | 121,193 |
| 01.12 | 427,500 | 3,000 | - 0.70% | 345,124 | 147,494 |