| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 247,000 | 9,000 | + 3.78% | 1,328,168 | 329,777 |
| 10.02 | 238,000 | 32,500 | + 15.82% | 1,434,000 | 340,452 |
| 10.01 | 205,500 | 4,000 | + 1.99% | 284,394 | 58,119 |
| 09.30 | 201,500 | 4,400 | + 2.23% | 389,878 | 78,409 |
| 09.29 | 197,100 | 1,800 | + 0.92% | 403,180 | 79,629 |
| 09.26 | 195,300 | 15,700 | - 7.44% | 725,081 | 143,517 |
| 09.25 | 211,000 | 6,500 | - 2.99% | 595,654 | 125,255 |
| 09.24 | 217,500 | 2,500 | - 1.14% | 570,865 | 124,171 |
| 09.23 | 220,000 | 4,500 | + 2.09% | 434,394 | 95,808 |
| 09.22 | 215,500 | 1,000 | - 0.46% | 454,085 | 97,137 |