| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 216,500 | 8,000 | + 3.84% | 725,424 | 155,263 |
| 09.18 | 208,500 | 8,000 | + 3.99% | 565,971 | 116,664 |
| 09.17 | 200,500 | 5,500 | - 2.67% | 694,386 | 140,949 |
| 09.16 | 206,000 | 5,500 | + 2.74% | 569,498 | 117,301 |
| 09.15 | 200,500 | 3,200 | + 1.62% | 501,881 | 99,553 |
| 09.12 | 197,300 | 15,200 | + 8.35% | 819,765 | 158,864 |
| 09.11 | 182,100 | 7,800 | + 4.48% | 671,405 | 120,247 |
| 09.10 | 174,300 | 12,300 | + 7.59% | 892,551 | 153,838 |
| 09.09 | 162,000 | 8,400 | + 5.47% | 584,162 | 93,820 |
| 09.08 | 153,600 | 800 | + 0.52% | 190,095 | 29,073 |