| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 427,500 | 3,000 | - 0.70% | 345,124 | 147,494 |
| 01.09 | 430,500 | 0 | 0.00% | 390,424 | 166,340 |
| 01.08 | 430,500 | 1,000 | + 0.23% | 673,885 | 291,012 |
| 01.07 | 429,500 | 2,500 | - 0.58% | 644,869 | 277,524 |
| 01.06 | 432,000 | 16,000 | + 3.85% | 569,666 | 240,309 |
| 01.05 | 416,000 | 24,000 | + 6.12% | 549,694 | 224,757 |
| 01.02 | 392,000 | 24,000 | + 6.52% | 422,933 | 161,487 |
| 12.30 | 368,000 | 22,000 | + 6.36% | 557,300 | 202,933 |
| 12.29 | 346,000 | 11,500 | + 3.44% | 370,237 | 127,538 |
| 12.26 | 334,500 | 13,500 | + 4.21% | 458,398 | 154,800 |