일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,109,000	112,000	- 9.17%	776,680	876,965
07.23	1,221,000	9,000	- 0.73%	687,052	848,031
07.22	1,230,000	23,000	- 1.84%	852,871	1,123,438
07.21	1,253,000	76,000	+ 6.46%	686,649	838,608
07.20	1,177,000	35,000	- 2.89%	737,744	874,354
07.16	1,212,000	170,000	- 12.30%	755,723	927,630
07.15	1,382,000	192,000	+ 16.13%	1,014,602	1,409,609
07.14	1,190,000	29,000	+ 2.50%	1,091,250	1,266,155
07.13	1,161,000	248,000	- 17.60%	1,096,414	1,341,141
07.10	1,409,000	82,000	+ 6.18%	782,902	1,099,357