일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	266,000	27,500	- 9.37%	584,889	156,791
11.20	293,500	10,500	+ 3.71%	660,023	198,439
11.19	283,000	500	- 0.18%	597,486	167,487
11.18	283,500	21,000	- 6.90%	721,532	207,664
11.17	304,500	13,500	+ 4.64%	467,965	142,376
11.14	291,000	32,500	- 10.05%	595,793	175,477
11.13	323,500	1,000	+ 0.31%	551,386	175,955
11.12	322,500	11,000	+ 3.53%	752,419	239,201
11.11	311,500	21,500	+ 7.41%	1,063,816	336,844
11.10	290,000	11,000	+ 3.94%	539,464	158,268