일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 05.14 |
1,171,000 |
19,000 |
- 1.60% |
922,607 |
1,083,719 |
| 05.13 |
1,190,000 |
64,000 |
+ 5.68% |
1,014,344 |
1,167,934 |
| 05.12 |
1,126,000 |
61,000 |
- 5.14% |
1,249,222 |
1,440,824 |
| 05.11 |
1,187,000 |
89,000 |
+ 8.11% |
1,274,270 |
1,493,395 |
| 05.08 |
1,098,000 |
1,000 |
- 0.09% |
718,046 |
777,224 |
| 05.07 |
1,099,000 |
10,000 |
+ 0.92% |
1,116,453 |
1,209,682 |
| 05.06 |
1,089,000 |
98,000 |
+ 9.89% |
1,611,129 |
1,763,997 |
| 05.04 |
991,000 |
150,000 |
+ 17.84% |
1,195,820 |
1,147,376 |
| 04.30 |
841,000 |
11,000 |
+ 1.33% |
568,997 |
485,160 |
| 04.29 |
830,000 |
19,000 |
+ 2.34% |
812,420 |
672,332 |