| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 509,000 | 44,000 | - 7.96% | 742,266 | 369,039 |
| 03.06 | 553,000 | 13,000 | - 2.30% | 577,680 | 312,211 |
| 03.05 | 566,000 | 59,000 | + 11.64% | 782,204 | 449,889 |
| 03.04 | 507,000 | 74,000 | - 12.74% | 1,136,761 | 599,116 |
| 03.03 | 581,000 | 64,000 | - 9.92% | 694,362 | 422,501 |
| 02.27 | 645,000 | 34,000 | - 5.01% | 999,949 | 649,562 |
| 02.26 | 679,000 | 32,000 | + 4.95% | 770,957 | 511,034 |
| 02.25 | 647,000 | 30,000 | + 4.86% | 667,552 | 428,620 |
| 02.24 | 617,000 | 37,000 | + 6.38% | 711,765 | 437,087 |
| 02.23 | 580,000 | 0 | 0.00% | 547,287 | 317,008 |