| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 1,131,000 | 6,000 | + 0.53% | 560,546 | 651,116 |
| 09.07 | 1,125,000 | 84,000 | + 8.07% | 522,436 | 579,823 |
| 09.04 | 1,041,000 | 60,000 | + 6.12% | 428,575 | 437,769 |
| 09.03 | 981,000 | 1,000 | - 0.10% | 350,148 | 344,048 |
| 09.02 | 982,000 | 85,000 | - 7.97% | 536,483 | 536,317 |
| 09.01 | 1,067,000 | 30,000 | + 2.89% | 435,162 | 454,368 |
| 08.31 | 1,037,000 | 9,000 | + 0.88% | 626,928 | 642,186 |
| 08.28 | 1,028,000 | 40,000 | - 3.75% | 439,223 | 459,724 |
| 08.27 | 1,068,000 | 10,000 | + 0.95% | 468,234 | 502,812 |
| 08.26 | 1,058,000 | 2,000 | - 0.19% | 481,515 | 509,019 |