일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	775,000	24,000	+ 3.20%	607,661	458,853
10.22	751,000	28,000	- 3.59%	414,518	315,622
10.21	779,000	38,000	+ 5.13%	656,402	510,212
10.20	741,000	39,000	- 5.00%	445,669	331,018
10.19	780,000	4,000	- 0.51%	467,736	356,121
10.16	784,000	19,000	+ 2.48%	527,344	414,150
10.15	765,000	87,000	- 10.21%	1,062,235	814,080
10.14	852,000	5,000	- 0.58%	592,701	510,576
10.13	857,000	127,000	- 12.91%	1,129,479	987,703
10.12	984,000	66,000	- 6.29%	852,674	852,209