| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 152,000 | 4,000 | - 2.56% | 534,863 | 82,656 |
| 07.23 | 156,000 | 800 | - 0.51% | 460,607 | 71,309 |
| 07.22 | 156,800 | 4,600 | - 2.85% | 373,163 | 58,694 |
| 07.21 | 161,400 | 900 | + 0.56% | 302,902 | 48,700 |
| 07.18 | 160,500 | 1,600 | + 1.01% | 502,244 | 80,278 |
| 07.17 | 158,900 | 15,200 | - 8.73% | 933,930 | 148,759 |
| 07.16 | 174,100 | 1,100 | + 0.64% | 354,759 | 61,660 |
| 07.15 | 173,000 | 5,300 | - 2.97% | 463,740 | 80,268 |
| 07.14 | 178,300 | 4,300 | + 2.47% | 336,770 | 60,139 |
| 07.11 | 174,000 | 9,600 | - 5.23% | 743,470 | 132,353 |