| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 80,600 | 2,800 | + 3.60% | 241,070 | 19,311 |
| 04.25 | 77,800 | 7,700 | - 9.01% | 832,796 | 67,053 |
| 04.24 | 85,500 | 2,900 | + 3.51% | 516,560 | 43,924 |
| 04.23 | 82,600 | 2,900 | + 3.64% | 472,694 | 38,745 |
| 04.22 | 79,700 | 3,600 | + 4.73% | 513,104 | 40,227 |
| 04.19 | 76,100 | 7,600 | - 9.08% | 731,032 | 56,570 |
| 04.18 | 83,700 | 4,900 | + 6.22% | 482,365 | 39,754 |
| 04.17 | 78,800 | 1,200 | - 1.50% | 379,889 | 30,388 |
| 04.16 | 80,000 | 200 | + 0.25% | 863,219 | 69,274 |
| 04.15 | 79,800 | 1,900 | + 2.44% | 487,189 | 38,331 |