일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,233,000	4,000	- 0.32%	1,300,433	1,613,402
05.28	1,237,000	39,000	- 3.06%	817,878	1,002,987
05.27	1,276,000	95,000	+ 8.04%	1,121,236	1,453,521
05.26	1,181,000	4,000	- 0.34%	805,068	962,744
05.22	1,185,000	6,000	+ 0.51%	544,692	643,210
05.21	1,179,000	150,000	+ 14.58%	800,213	912,471
05.20	1,029,000	9,000	+ 0.88%	901,270	918,343
05.19	1,020,000	73,000	- 6.68%	729,146	750,724
05.18	1,093,000	5,000	- 0.46%	1,003,185	1,071,701
05.15	1,098,000	73,000	- 6.23%	766,678	866,620