| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 27,100 | 700 | - 2.52% | 69,356 | 1,883 |
| 08.06 | 27,800 | 800 | + 2.96% | 79,579 | 2,181 |
| 08.05 | 27,000 | 750 | - 2.70% | 167,833 | 4,606 |
| 08.04 | 27,750 | 8,400 | - 23.24% | 651,917 | 20,067 |
| 08.01 | 36,150 | 1,050 | + 2.99% | 335,745 | 11,903 |
| 07.31 | 35,100 | 2,450 | + 7.50% | 135,353 | 4,641 |
| 07.30 | 32,650 | 1,800 | - 5.23% | 169,189 | 5,651 |
| 07.29 | 34,450 | 250 | - 0.72% | 48,011 | 1,639 |
| 07.28 | 34,700 | 2,450 | + 7.60% | 197,111 | 6,829 |
| 07.25 | 32,250 | 350 | + 1.10% | 46,587 | 1,497 |