일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	14,750	710	+ 5.06%	38,049	558
06.12	14,040	310	- 2.16%	93,878	1,343
06.11	14,350	560	- 3.76%	36,767	524
06.10	14,910	1,030	- 6.46%	40,459	604
06.09	15,940	500	+ 3.24%	36,028	561
06.08	15,440	1,450	- 8.59%	27,975	431
06.05	16,890	1,440	- 7.86%	38,528	658
06.04	18,330	930	- 4.83%	42,858	773
06.02	19,260	520	+ 2.78%	77,245	1,391
06.01	18,740	1,810	+ 10.69%	139,995	2,587