일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	20,650	500	- 2.36%	33,116	683
04.29	21,150	250	- 1.17%	26,268	550
04.28	21,400	150	- 0.70%	47,059	1,010
04.27	21,550	950	+ 4.61%	61,587	1,323
04.24	20,600	400	- 1.91%	33,803	696
04.23	21,000	100	+ 0.48%	27,594	573
04.22	20,900	0	0.00%	27,042	558
04.21	20,900	350	+ 1.70%	31,392	655
04.20	20,550	50	- 0.24%	49,046	1,025
04.17	20,600	550	- 2.60%	32,681	667