일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	19,000	70	- 0.37%	26,369	490
03.26	19,070	380	- 1.95%	31,956	608
03.25	19,450	1,180	+ 6.46%	29,376	561
03.24	18,270	330	+ 1.84%	12,724	233
03.23	17,940	940	- 4.98%	18,174	328
03.20	18,880	120	+ 0.64%	13,191	248
03.19	18,760	280	- 1.47%	12,491	233
03.18	19,040	140	- 0.73%	27,649	526
03.17	19,180	230	- 1.19%	36,453	698
03.16	19,410	790	- 3.91%	81,273	1,634