일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	22,100	350	- 1.56%	24,952	555
12.04	22,450	0	0.00%	20,136	452
12.03	22,450	50	- 0.22%	14,873	335
12.02	22,500	250	+ 1.12%	21,316	474
12.01	22,250	300	+ 1.37%	37,090	837
11.28	21,950	900	+ 4.28%	31,915	690
11.27	21,050	100	+ 0.48%	19,797	416
11.26	20,950	200	+ 0.96%	17,940	375
11.25	20,750	450	+ 2.22%	16,774	346
11.24	20,300	450	- 2.17%	23,447	479