일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	13,760	2,300	+ 20.07%	207,480	2,613
07.29	11,460	2,000	- 14.86%	105,409	1,268
07.28	13,460	430	+ 3.30%	405,749	5,541
07.27	13,030	2,140	+ 19.65%	450,031	6,091
07.24	10,890	700	- 6.04%	11,684	129
07.23	11,590	1,030	+ 9.75%	46,540	534
07.22	10,560	330	+ 3.23%	12,339	133
07.21	10,230	110	+ 1.09%	6,615	68
07.20	10,120	370	- 3.53%	5,692	59
07.16	10,490	390	- 3.59%	8,869	94