일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	21,250	100	- 0.47%	34,800	744
02.24	21,350	250	- 1.16%	23,337	499
02.23	21,600	200	- 0.92%	35,556	776
02.20	21,800	500	- 2.24%	38,503	844
02.19	22,300	300	- 1.33%	56,321	1,264
02.13	22,600	350	- 1.53%	28,792	649
02.12	22,950	150	+ 0.66%	32,998	756
02.11	22,800	400	- 1.72%	27,949	635
02.10	23,200	650	+ 2.88%	62,057	1,432
02.09	22,550	850	+ 3.92%	28,892	648