일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	24,900	1,050	- 4.05%	57,022	1,414
11.06	25,950	0	0.00%	55,615	1,431
11.05	25,950	2,200	- 7.82%	201,846	5,226
11.04	28,150	450	- 1.57%	109,737	3,098
11.03	28,600	1,400	+ 5.15%	199,957	5,773
10.31	27,200	1,950	+ 7.72%	133,175	3,573
10.30	25,250	1,100	- 4.18%	49,811	1,261
10.29	26,350	1,050	+ 4.15%	68,749	1,803
10.28	25,300	200	- 0.78%	32,009	815
10.27	25,500	150	+ 0.59%	58,305	1,490