| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 22,700 | 850 | - 3.61% | 37,124 | 842 |
| 02.04 | 23,550 | 550 | + 2.39% | 39,906 | 931 |
| 02.03 | 23,000 | 1,000 | + 4.55% | 49,268 | 1,122 |
| 02.02 | 22,000 | 1,100 | - 4.76% | 62,050 | 1,382 |
| 01.30 | 23,100 | 850 | - 3.55% | 99,557 | 2,295 |
| 01.29 | 23,950 | 650 | - 2.64% | 96,493 | 2,293 |
| 01.28 | 24,600 | 1,200 | + 5.13% | 155,121 | 3,740 |
| 01.27 | 23,400 | 0 | 0.00% | 66,111 | 1,544 |
| 01.26 | 23,400 | 50 | + 0.21% | 102,002 | 2,341 |
| 01.23 | 23,350 | 1,300 | + 5.90% | 117,833 | 2,711 |