일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	10,880	480	+ 4.62%	13,061	145
07.14	10,400	340	- 3.17%	12,265	127
07.13	10,740	610	- 5.37%	15,046	169
07.10	11,350	350	+ 3.18%	16,690	192
07.09	11,000	100	+ 0.92%	23,200	270
07.08	10,900	760	- 6.52%	15,573	173
07.07	11,660	280	- 2.35%	11,565	133
07.06	11,940	230	- 1.89%	17,995	215
07.03	12,170	500	+ 4.28%	11,939	138
07.02	11,670	960	- 7.60%	12,840	152