일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	19,650	940	+ 5.02%	43,676	853
04.13	18,710	360	+ 1.96%	25,107	467
04.10	18,350	290	+ 1.61%	18,176	333
04.09	18,060	290	+ 1.63%	13,278	238
04.08	17,770	550	+ 3.19%	18,153	321
04.07	17,220	560	- 3.15%	18,477	323
04.06	17,780	140	- 0.78%	8,389	149
04.03	17,920	240	+ 1.36%	9,384	167
04.02	17,680	1,200	- 6.36%	58,534	1,040
04.01	18,880	1,270	+ 7.21%	12,821	238