일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	25,350	200	- 0.78%	32,963	832
10.23	25,550	1,200	- 4.49%	68,558	1,780
10.22	26,750	600	+ 2.29%	67,607	1,809
10.21	26,150	600	+ 2.35%	100,409	2,672
10.20	25,550	850	+ 3.44%	37,799	949
10.17	24,700	700	- 2.76%	41,036	1,014
10.16	25,400	300	- 1.17%	28,734	729
10.15	25,700	450	+ 1.78%	29,038	736
10.14	25,250	150	- 0.59%	41,487	1,057
10.13	25,400	700	- 2.68%	41,727	1,059