일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	22,550	850	+ 3.92%	28,892	648
02.06	21,700	1,000	- 4.41%	38,990	834
02.05	22,700	850	- 3.61%	37,124	842
02.04	23,550	550	+ 2.39%	39,906	931
02.03	23,000	1,000	+ 4.55%	49,268	1,122
02.02	22,000	1,100	- 4.76%	62,050	1,382
01.30	23,100	850	- 3.55%	99,557	2,295
01.29	23,950	650	- 2.64%	96,493	2,293
01.28	24,600	1,200	+ 5.13%	155,121	3,740
01.27	23,400	0	0.00%	66,111	1,544