일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	20,750	1,250	- 5.68%	29,583	617
11.20	22,000	200	+ 0.92%	27,381	603
11.19	21,800	50	- 0.23%	30,781	671
11.18	21,850	1,900	- 8.00%	65,146	1,449
11.17	23,750	450	- 1.86%	27,690	652
11.14	24,200	700	- 2.81%	42,912	1,032
11.13	24,900	150	- 0.60%	32,294	794
11.12	25,050	500	+ 2.04%	40,652	1,005
11.11	24,550	400	- 1.60%	48,189	1,189
11.10	24,950	50	+ 0.20%	54,707	1,344