일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	18,850	170	+ 0.91%	27,222	508
05.13	18,680	100	- 0.53%	22,722	422
05.12	18,780	590	- 3.05%	42,257	798
05.11	19,370	630	- 3.15%	49,215	978
05.08	20,000	50	- 0.25%	26,002	526
05.07	20,050	250	- 1.23%	32,134	649
05.06	20,300	500	- 2.40%	39,176	801
05.04	20,800	150	+ 0.73%	31,256	647
04.30	20,650	500	- 2.36%	33,116	683
04.29	21,150	250	- 1.17%	26,268	550