일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	17,070	1,230	- 6.72%	41,879	706
03.06	18,300	240	+ 1.33%	25,339	459
03.05	18,060	1,660	+ 10.12%	58,223	1,047
03.04	16,400	3,250	- 16.54%	99,501	1,710
03.03	19,650	500	- 2.48%	82,569	1,647
02.27	20,150	600	- 2.89%	49,400	1,002
02.26	20,750	500	- 2.35%	64,941	1,378
02.25	21,250	100	- 0.47%	34,800	744
02.24	21,350	250	- 1.16%	23,337	499
02.23	21,600	200	- 0.92%	35,556	776