| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 39,350 | 950 | - 2.36% | 130,373 | 5,125 |
| 07.09 | 40,300 | 50 | - 0.12% | 58,498 | 2,335 |
| 07.08 | 40,350 | 2,400 | + 6.32% | 141,628 | 5,651 |
| 07.07 | 37,950 | 200 | + 0.53% | 67,782 | 2,612 |
| 07.04 | 37,750 | 1,850 | - 4.67% | 93,980 | 3,627 |
| 07.03 | 39,600 | 1,600 | - 3.88% | 140,537 | 5,594 |
| 07.02 | 41,200 | 100 | - 0.24% | 94,254 | 3,870 |
| 07.01 | 41,300 | 1,000 | + 2.48% | 174,838 | 7,334 |
| 06.30 | 40,300 | 400 | + 1.00% | 110,906 | 4,399 |
| 06.27 | 39,900 | 1,750 | - 4.20% | 249,150 | 10,035 |