일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	19,650	500	- 2.48%	82,569	1,647
02.27	20,150	600	- 2.89%	49,400	1,002
02.26	20,750	500	- 2.35%	64,941	1,378
02.25	21,250	100	- 0.47%	34,800	744
02.24	21,350	250	- 1.16%	23,337	499
02.23	21,600	200	- 0.92%	35,556	776
02.20	21,800	500	- 2.24%	38,503	844
02.19	22,300	300	- 1.33%	56,321	1,264
02.13	22,600	350	- 1.53%	28,792	649
02.12	22,950	150	+ 0.66%	32,998	756