일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	20,800	600	+ 2.97%	27,985	578
12.19	20,200	260	+ 1.30%	43,617	857
12.18	19,940	310	- 1.53%	23,557	470
12.17	20,250	150	- 0.74%	15,366	313
12.16	20,400	1,050	- 4.90%	33,589	692
12.15	21,450	250	- 1.15%	45,694	967
12.12	21,700	200	- 0.91%	68,816	1,517
12.11	21,900	200	- 0.91%	25,021	547
12.10	22,100	400	+ 1.84%	31,157	682
12.09	21,700	150	- 0.69%	15,995	345