일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	25,250	500	+ 2.02%	26,555	669
09.04	24,750	100	- 0.40%	21,968	545
09.03	24,850	400	- 1.58%	26,087	665
09.02	25,250	450	+ 1.82%	30,962	779
09.01	24,800	1,200	- 4.62%	50,968	1,261
08.29	26,600	950	+ 3.70%	92,811	2,471
08.28	25,650	550	- 2.10%	31,812	811
08.27	26,200	500	+ 1.95%	17,249	446
08.26	25,700	600	- 2.28%	26,772	692
08.25	26,300	1,600	+ 6.48%	51,474	1,334