| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 31,900 | 1,700 | - 5.06% | 117,562 | 3,795 |
| 07.23 | 33,600 | 1,100 | - 3.17% | 53,485 | 1,798 |
| 07.22 | 34,700 | 700 | + 2.06% | 104,884 | 3,602 |
| 07.21 | 34,000 | 800 | + 2.41% | 87,670 | 2,974 |
| 07.18 | 33,200 | 900 | - 2.64% | 124,451 | 4,113 |
| 07.17 | 34,100 | 5,100 | - 13.01% | 234,041 | 8,035 |
| 07.16 | 39,200 | 350 | - 0.89% | 96,820 | 3,870 |
| 07.15 | 39,550 | 800 | + 2.07% | 64,209 | 2,491 |
| 07.14 | 38,750 | 450 | - 1.15% | 56,791 | 2,189 |
| 07.11 | 39,200 | 150 | - 0.38% | 49,172 | 1,928 |