일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	20,400	590	+ 2.98%	33,188	666
01.08	19,810	440	- 2.17%	43,563	859
01.07	20,250	700	- 3.34%	40,416	814
01.06	20,950	350	- 1.64%	31,434	658
01.05	21,300	450	- 2.07%	51,290	1,083
01.02	21,750	2,040	+ 10.35%	63,407	1,329
12.30	19,710	490	- 2.43%	25,424	505
12.29	20,200	240	+ 1.20%	33,130	667
12.26	19,960	240	- 1.19%	24,615	490
12.24	20,200	200	- 0.98%	19,936	400