일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	25,250	1,100	- 4.18%	50,345	1,295
09.18	26,350	100	+ 0.38%	23,089	612
09.17	26,250	850	- 3.14%	31,715	836
09.16	27,100	250	- 0.91%	39,396	1,074
09.15	27,350	850	- 3.01%	69,280	1,883
09.12	28,200	1,400	+ 5.22%	194,364	5,410
09.11	26,800	850	+ 3.28%	88,887	2,372
09.10	25,950	50	- 0.19%	34,321	891
09.09	26,000	700	+ 2.77%	41,323	1,071
09.08	25,300	50	+ 0.20%	15,390	388