일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	14,590	90	- 0.61%	25,480	366
06.16	14,680	70	- 0.48%	44,899	648
06.15	14,750	710	+ 5.06%	38,049	558
06.12	14,040	310	- 2.16%	93,878	1,343
06.11	14,350	560	- 3.76%	36,767	524
06.10	14,910	1,030	- 6.46%	40,459	604
06.09	15,940	500	+ 3.24%	36,028	561
06.08	15,440	1,450	- 8.59%	27,975	431
06.05	16,890	1,440	- 7.86%	38,528	658
06.04	18,330	930	- 4.83%	42,858	773