일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	24,700	200	+ 0.82%	16,601	410
08.21	24,500	150	+ 0.62%	24,646	606
08.20	24,350	1,050	- 4.13%	65,176	1,584
08.19	25,400	750	- 2.87%	53,756	1,375
08.18	26,150	700	- 2.61%	32,241	839
08.14	26,850	200	+ 0.75%	45,484	1,226
08.13	26,650	150	+ 0.57%	42,595	1,123
08.12	26,500	300	+ 1.15%	51,041	1,365
08.11	26,200	50	+ 0.19%	57,023	1,491
08.08	26,150	950	- 3.51%	73,534	1,939