일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	26,100	150	- 0.57%	61,009	1,601
10.02	26,250	500	+ 1.94%	46,750	1,217
10.01	25,750	550	+ 2.18%	36,334	940
09.30	25,200	600	- 2.33%	28,715	733
09.29	25,800	1,250	+ 5.09%	58,419	1,506
09.26	24,550	1,150	- 4.48%	80,203	1,999
09.25	25,700	1,050	- 3.93%	74,661	1,932
09.24	26,750	400	+ 1.52%	152,570	4,198
09.23	26,350	1,600	+ 6.47%	163,712	4,403
09.22	24,750	500	- 1.98%	44,434	1,109