일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	15,430	190	- 1.22%	24,245	374
08.10	15,620	570	+ 3.79%	42,682	665
08.07	15,050	540	- 3.46%	45,879	689
08.06	15,590	1,100	- 6.59%	63,126	998
08.05	16,690	10	- 0.06%	130,308	2,150
08.04	16,700	2,300	+ 15.97%	280,102	4,761
08.03	14,400	790	+ 5.81%	117,924	1,625
07.31	13,610	150	- 1.09%	153,282	2,014
07.30	13,760	2,300	+ 20.07%	207,480	2,613
07.29	11,460	2,000	- 14.86%	105,409	1,268