일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	12,630	510	+ 4.21%	14,007	175
06.30	12,120	240	- 1.94%	8,205	102
06.29	12,360	1,170	+ 10.46%	19,035	232
06.26	11,190	900	- 7.44%	21,768	247
06.25	12,090	110	+ 0.92%	14,393	173
06.24	11,980	320	+ 2.74%	18,401	217
06.23	11,660	1,070	- 8.41%	27,911	339
06.22	12,730	120	- 0.93%	32,820	413
06.19	12,850	980	- 7.09%	33,647	434
06.18	13,830	760	- 5.21%	54,900	764