일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	23,350	1,300	+ 5.90%	117,833	2,711
01.22	22,050	100	- 0.45%	99,338	2,190
01.21	22,150	150	+ 0.68%	100,804	2,220
01.20	22,000	800	+ 3.77%	151,531	3,348
01.19	21,200	50	- 0.24%	56,996	1,216
01.16	21,250	450	- 2.07%	53,621	1,147
01.15	21,700	1,000	+ 4.83%	47,804	1,000
01.14	20,700	300	+ 1.47%	27,356	562
01.13	20,400	400	- 1.92%	25,160	517
01.12	20,800	400	+ 1.96%	27,957	576