일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	14,400	0	0.00%	29,937	435
08.27	14,400	120	+ 0.84%	30,936	446
08.26	14,280	340	- 2.33%	43,314	617
08.25	14,620	1,250	- 7.88%	79,286	1,131
08.24	15,870	2,470	+ 18.43%	360,649	5,509
08.21	13,400	260	- 1.90%	36,136	486
08.20	13,660	270	+ 2.02%	15,895	216
08.19	13,390	620	- 4.43%	23,955	321
08.18	14,010	840	- 5.66%	48,993	687
08.14	14,850	280	+ 1.92%	60,986	914