일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	11,490	170	- 1.46%	9,014	101
10.12	11,660	730	- 5.89%	14,084	167
10.08	12,390	400	- 3.13%	13,748	171
10.07	12,790	360	- 2.74%	11,676	151
10.06	13,150	230	+ 1.78%	21,555	283
10.02	12,920	130	+ 1.02%	13,531	175
10.01	12,790	330	+ 2.65%	18,393	232
09.30	12,460	150	- 1.19%	13,190	167
09.29	12,610	410	- 3.15%	10,803	136
09.28	13,020	60	- 0.46%	15,831	207