일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	25,050	650	+ 2.66%	38,818	949
05.22	24,400	1,250	- 4.87%	67,232	1,634
05.21	25,650	350	+ 1.38%	29,322	752
05.20	25,300	300	- 1.17%	37,823	964
05.19	25,600	400	- 1.54%	32,608	836
05.16	26,000	1,650	- 5.97%	93,780	2,450
05.15	27,650	600	- 2.12%	77,042	2,178
05.14	28,250	250	+ 0.89%	66,265	1,866
05.13	28,000	300	- 1.06%	444,562	12,884
05.12	28,300	150	+ 0.53%	94,483	2,712