일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	26,000	150	+ 0.58%	59,461	1,553
05.13	25,850	1,500	+ 6.16%	102,379	2,614
05.10	24,350	300	- 1.22%	30,219	743
05.09	24,650	650	- 2.57%	25,489	635
05.08	25,300	350	+ 1.40%	42,511	1,079
05.07	24,950	200	+ 0.81%	29,272	732
05.03	24,750	300	+ 1.23%	33,199	821
05.02	24,450	450	+ 1.88%	22,949	556
04.30	24,000	100	- 0.42%	25,500	613
04.29	24,100	550	+ 2.34%	31,060	748