일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	16,930	1,080	+ 6.81%	150,423	2,651
05.28	15,850	350	- 2.16%	36,486	578
05.27	16,200	770	- 4.54%	42,469	695
05.26	16,970	660	- 3.74%	41,882	717
05.22	17,630	600	+ 3.52%	28,700	500
05.21	17,030	1,010	+ 6.31%	25,210	430
05.20	16,020	980	- 5.77%	54,033	873
05.19	17,000	630	- 3.57%	18,762	320
05.18	17,630	270	- 1.51%	31,413	548
05.15	17,900	950	- 5.04%	41,669	756