일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,205	10	- 0.31%	80,011	256
08.06	3,215	10	- 0.31%	44,329	142
08.05	3,225	5	+ 0.16%	80,490	259
08.04	3,220	50	+ 1.58%	67,429	216
08.01	3,170	40	- 1.25%	141,881	450
07.31	3,210	20	- 0.62%	106,769	342
07.30	3,230	5	+ 0.16%	48,322	156
07.29	3,225	5	- 0.16%	63,374	205
07.28	3,230	15	- 0.46%	74,711	241
07.25	3,245	5	- 0.15%	71,407	231