일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,230	15	- 0.46%	165,259	533
03.26	3,245	5	+ 0.15%	69,115	224
03.25	3,240	15	+ 0.47%	93,365	301
03.24	3,225	10	- 0.31%	112,569	363
03.23	3,235	45	- 1.37%	196,334	635
03.20	3,280	10	+ 0.31%	131,033	429
03.19	3,270	15	- 0.46%	101,205	331
03.18	3,285	5	+ 0.15%	144,913	476
03.17	3,280	35	+ 1.08%	171,386	560
03.16	3,245	0	0.00%	83,417	270