| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 3,415 | 35 | + 1.04% | 156,953 | 534 |
| 01.19 | 3,380 | 15 | + 0.45% | 115,896 | 390 |
| 01.16 | 3,365 | 5 | - 0.15% | 55,426 | 186 |
| 01.15 | 3,370 | 25 | + 0.75% | 166,562 | 559 |
| 01.14 | 3,345 | 5 | + 0.15% | 70,939 | 237 |
| 01.13 | 3,340 | 15 | + 0.45% | 94,925 | 316 |
| 01.12 | 3,325 | 20 | - 0.60% | 205,509 | 682 |
| 01.09 | 3,345 | 10 | - 0.30% | 173,622 | 580 |
| 01.08 | 3,355 | 35 | - 1.03% | 289,683 | 974 |
| 01.07 | 3,390 | 0 | 0.00% | 164,787 | 556 |