일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,585	50	+ 1.41%	61,667	219
07.09	3,535	15	+ 0.43%	39,597	140
07.08	3,520	15	- 0.42%	67,371	238
07.07	3,535	10	- 0.28%	33,587	119
07.04	3,545	10	+ 0.28%	46,021	163
07.03	3,535	0	0.00%	37,012	131
07.02	3,535	15	- 0.42%	124,242	439
07.01	3,550	10	- 0.28%	92,434	327
06.30	3,560	0	0.00%	112,013	398
06.27	3,560	125	- 3.39%	186,834	663