일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,395	15	- 0.44%	78,523	267
10.30	3,410	10	+ 0.29%	155,534	527
10.29	3,400	10	- 0.29%	131,545	446
10.28	3,410	10	+ 0.29%	141,490	483
10.27	3,400	5	+ 0.15%	138,675	469
10.24	3,395	10	- 0.29%	114,207	388
10.23	3,405	20	+ 0.59%	142,547	484
10.22	3,385	30	+ 0.89%	157,328	530
10.21	3,355	30	- 0.89%	235,593	792
10.20	3,385	5	+ 0.15%	122,804	415