일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	3,165	5	- 0.16%	107,997	342
08.19	3,170	20	- 0.63%	92,239	292
08.18	3,190	0	0.00%	151,205	481
08.14	3,190	5	+ 0.16%	241,758	765
08.13	3,185	5	- 0.16%	65,841	209
08.12	3,190	5	- 0.16%	167,252	531
08.11	3,195	5	- 0.16%	46,256	148
08.08	3,200	5	- 0.16%	63,373	203
08.07	3,205	10	- 0.31%	80,011	256
08.06	3,215	10	- 0.31%	44,329	142