일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,235	0	0.00%	100,619	324
04.01	3,235	25	+ 0.78%	107,276	347
03.31	3,210	10	+ 0.31%	141,213	452
03.30	3,200	30	- 0.93%	142,366	453
03.27	3,230	15	- 0.46%	165,259	533
03.26	3,245	5	+ 0.15%	69,115	224
03.25	3,240	15	+ 0.47%	93,365	301
03.24	3,225	10	- 0.31%	112,569	363
03.23	3,235	45	- 1.37%	196,334	635
03.20	3,280	10	+ 0.31%	131,033	429