일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,250	30	- 0.92%	105,414	345
07.23	3,320	5	+ 0.15%	67,626	224
07.22	3,315	5	- 0.15%	69,017	229
07.21	3,320	5	+ 0.15%	84,796	281
07.18	3,315	5	- 0.15%	41,529	138
07.17	3,320	10	- 0.30%	127,289	422
07.16	3,330	5	+ 0.15%	103,029	344
07.15	3,325	20	+ 0.61%	114,856	381
07.14	3,305	85	- 2.51%	565,320	1,861
07.11	3,390	195	- 5.44%	716,932	2,429