| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 3,175 | 5 | + 0.16% | 57,427 | 182 |
| 09.02 | 3,170 | 15 | - 0.47% | 103,510 | 329 |
| 09.01 | 3,185 | 45 | + 1.43% | 243,242 | 770 |
| 08.29 | 3,140 | 5 | + 0.16% | 196,002 | 615 |
| 08.28 | 3,135 | 5 | + 0.16% | 133,891 | 419 |
| 08.27 | 3,130 | 0 | 0.00% | 168,591 | 527 |
| 08.26 | 3,130 | 30 | - 0.95% | 192,295 | 605 |
| 08.25 | 3,160 | 20 | - 0.63% | 152,517 | 483 |
| 08.22 | 3,180 | 20 | + 0.63% | 177,069 | 563 |
| 08.21 | 3,160 | 5 | - 0.16% | 137,960 | 436 |