일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,455	5	+ 0.15%	85,584	295
11.12	3,450	30	+ 0.88%	107,119	369
11.11	3,420	40	+ 1.18%	179,726	612
11.10	3,380	0	0.00%	67,789	229
11.07	3,380	5	+ 0.15%	73,786	248
11.06	3,375	15	+ 0.45%	98,429	331
11.05	3,360	20	- 0.59%	186,332	623
11.04	3,380	5	- 0.15%	90,454	305
11.03	3,385	10	- 0.30%	148,684	503
10.31	3,395	15	- 0.44%	78,523	267