| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,380 | 10 | + 0.30% | 322,497 | 1,084 |
| 01.23 | 3,370 | 15 | - 0.44% | 112,474 | 378 |
| 01.22 | 3,385 | 5 | - 0.15% | 98,491 | 332 |
| 01.21 | 3,390 | 25 | - 0.73% | 77,338 | 261 |
| 01.20 | 3,415 | 35 | + 1.04% | 156,953 | 534 |
| 01.19 | 3,380 | 15 | + 0.45% | 115,896 | 390 |
| 01.16 | 3,365 | 5 | - 0.15% | 55,426 | 186 |
| 01.15 | 3,370 | 25 | + 0.75% | 166,562 | 559 |
| 01.14 | 3,345 | 5 | + 0.15% | 70,939 | 237 |
| 01.13 | 3,340 | 15 | + 0.45% | 94,925 | 316 |