일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,360	20	- 0.59%	200,613	672
04.29	3,380	120	- 3.43%	328,914	1,116
04.28	3,500	25	+ 0.72%	202,500	706
04.27	3,475	0	0.00%	106,174	368
04.24	3,475	5	+ 0.14%	125,936	437
04.23	3,470	5	+ 0.14%	130,871	452
04.22	3,465	45	+ 1.32%	145,735	502
04.21	3,420	0	0.00%	137,669	472
04.20	3,420	45	+ 1.33%	195,552	666
04.17	3,375	35	+ 1.05%	186,584	626