일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,415	5	- 0.15%	258,544	884
10.02	3,420	30	+ 0.89%	148,718	506
10.01	3,390	10	+ 0.30%	113,036	382
09.30	3,380	10	+ 0.30%	75,057	253
09.29	3,370	5	+ 0.15%	97,365	326
09.26	3,365	20	- 0.59%	119,302	400
09.25	3,385	20	+ 0.59%	192,588	652
09.24	3,365	20	+ 0.60%	157,225	528
09.23	3,345	10	+ 0.30%	289,651	963
09.22	3,335	65	+ 1.99%	432,349	1,435