| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 3,340 | 10 | - 0.30% | 162,839 | 542 |
| 04.15 | 3,350 | 15 | - 0.45% | 180,763 | 604 |
| 04.14 | 3,365 | 10 | - 0.30% | 177,231 | 594 |
| 04.13 | 3,375 | 10 | + 0.30% | 168,177 | 566 |
| 04.10 | 3,365 | 50 | + 1.51% | 151,156 | 507 |
| 04.09 | 3,315 | 15 | - 0.45% | 92,965 | 308 |
| 04.08 | 3,330 | 30 | + 0.91% | 136,347 | 452 |
| 04.07 | 3,300 | 15 | + 0.46% | 114,309 | 377 |
| 04.06 | 3,285 | 25 | + 0.77% | 142,468 | 465 |
| 04.03 | 3,260 | 25 | + 0.77% | 75,884 | 247 |