일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,325	20	- 0.60%	205,509	682
01.09	3,345	10	- 0.30%	173,622	580
01.08	3,355	35	- 1.03%	289,683	974
01.07	3,390	0	0.00%	164,787	556
01.06	3,390	20	+ 0.59%	206,381	699
01.05	3,370	5	- 0.15%	174,902	588
01.02	3,375	10	+ 0.30%	148,820	501
12.30	3,365	15	+ 0.45%	169,378	568
12.29	3,350	140	- 4.01%	278,411	933
12.26	3,490	10	- 0.29%	264,676	924