| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,270 | 0 | 0.00% | 101,493 | 331 |
| 09.18 | 3,270 | 0 | 0.00% | 612,178 | 1,989 |
| 09.17 | 3,270 | 20 | - 0.61% | 157,534 | 515 |
| 09.16 | 3,290 | 5 | + 0.15% | 116,599 | 383 |
| 09.15 | 3,285 | 10 | - 0.30% | 173,934 | 571 |
| 09.12 | 3,295 | 10 | - 0.30% | 133,115 | 438 |
| 09.11 | 3,305 | 10 | + 0.30% | 102,617 | 337 |
| 09.10 | 3,295 | 30 | - 0.90% | 104,880 | 344 |
| 09.09 | 3,325 | 20 | - 0.60% | 95,744 | 318 |
| 09.08 | 3,345 | 45 | + 1.36% | 138,734 | 463 |