일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,105	65	- 2.05%	185,393	575
05.15	3,170	50	+ 1.60%	138,716	437
05.14	3,120	90	+ 2.97%	258,899	792
05.13	3,030	20	- 0.66%	299,113	907
05.12	3,050	15	- 0.49%	359,542	1,093
05.11	3,065	105	- 3.31%	515,429	1,590
05.08	3,170	25	- 0.78%	159,971	508
05.07	3,195	15	- 0.47%	213,902	680
05.06	3,210	60	- 1.84%	441,567	1,409
05.04	3,270	90	- 2.68%	337,243	1,105