일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,395	10	- 0.29%	114,207	388
10.23	3,405	20	+ 0.59%	142,547	484
10.22	3,385	30	+ 0.89%	157,328	530
10.21	3,355	30	- 0.89%	235,593	792
10.20	3,385	5	+ 0.15%	122,804	415
10.17	3,380	20	- 0.59%	130,025	439
10.16	3,400	10	- 0.29%	113,230	385
10.15	3,410	10	+ 0.29%	89,891	306
10.14	3,400	5	+ 0.15%	272,884	927
10.13	3,395	20	- 0.59%	134,575	458