| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 3,335 | 20 | + 0.60% | 80,483 | 265 |
| 02.05 | 3,315 | 5 | - 0.15% | 100,219 | 332 |
| 02.04 | 3,320 | 15 | + 0.45% | 107,396 | 355 |
| 02.03 | 3,305 | 25 | + 0.76% | 152,542 | 504 |
| 02.02 | 3,280 | 20 | - 0.61% | 193,132 | 634 |
| 01.30 | 3,300 | 25 | - 0.75% | 274,037 | 903 |
| 01.29 | 3,325 | 15 | - 0.45% | 130,764 | 434 |
| 01.28 | 3,340 | 30 | - 0.89% | 281,808 | 941 |
| 01.27 | 3,370 | 10 | - 0.30% | 189,922 | 640 |
| 01.26 | 3,380 | 10 | + 0.30% | 322,497 | 1,084 |