일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,985	20	+ 0.68%	43,753	130
07.15	2,965	5	+ 0.17%	53,990	159
07.14	2,960	55	+ 1.89%	88,315	259
07.13	2,905	65	- 2.19%	90,445	264
07.10	2,970	35	+ 1.19%	45,459	134
07.09	2,935	20	- 0.68%	94,803	277
07.08	2,955	25	- 0.84%	88,837	263
07.07	2,980	35	+ 1.19%	98,783	290
07.06	2,945	0	0.00%	85,595	251
07.03	2,945	30	+ 1.03%	177,581	516