일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,380	5	+ 0.15%	73,786	248
11.06	3,375	15	+ 0.45%	98,429	331
11.05	3,360	20	- 0.59%	186,332	623
11.04	3,380	5	- 0.15%	90,454	305
11.03	3,385	10	- 0.30%	148,684	503
10.31	3,395	15	- 0.44%	78,523	267
10.30	3,410	10	+ 0.29%	155,534	527
10.29	3,400	10	- 0.29%	131,545	446
10.28	3,410	10	+ 0.29%	141,490	483
10.27	3,400	5	+ 0.15%	138,675	469