일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,500	15	- 0.43%	123,691	433
12.17	3,515	15	- 0.43%	118,552	416
12.16	3,530	5	- 0.14%	77,241	272
12.15	3,535	30	- 0.84%	140,712	497
12.12	3,565	5	- 0.14%	86,644	309
12.11	3,570	25	- 0.70%	118,858	425
12.10	3,595	30	+ 0.84%	147,473	530
12.09	3,565	30	- 0.83%	110,958	396
12.08	3,595	15	- 0.42%	63,043	227
12.05	3,610	10	+ 0.28%	133,331	480