일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,995	55	+ 1.87%	182,966	536
06.01	2,940	60	- 2.00%	343,969	1,011
05.29	3,000	25	- 0.83%	230,854	694
05.28	3,025	15	- 0.49%	206,819	627
05.27	3,040	30	- 0.98%	121,854	369
05.26	3,070	5	+ 0.16%	137,223	418
05.22	3,065	50	+ 1.66%	161,525	489
05.21	3,015	80	- 2.59%	388,739	1,185
05.20	3,095	50	- 1.59%	198,859	613
05.19	3,145	40	+ 1.29%	186,858	577