일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	2,880	0	0.00%	45,203	129
08.28	2,880	15	- 0.52%	57,259	164
08.27	2,895	0	0.00%	20,597	59
08.26	2,895	15	+ 0.52%	23,872	69
08.25	2,880	20	+ 0.70%	44,223	127
08.24	2,860	20	+ 0.70%	24,324	69
08.21	2,840	30	+ 1.07%	44,583	126
08.20	2,810	50	- 1.75%	210,144	591
08.19	2,860	45	- 1.55%	76,724	220
08.18	2,905	40	- 1.36%	101,679	296