| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 3,180 | 20 | - 0.63% | 399,968 | 1,272 |
| 02.24 | 3,200 | 30 | - 0.93% | 407,841 | 1,302 |
| 02.23 | 3,230 | 35 | - 1.07% | 494,997 | 1,594 |
| 02.20 | 3,265 | 20 | - 0.61% | 276,570 | 901 |
| 02.19 | 3,285 | 30 | - 0.91% | 383,332 | 1,263 |
| 02.13 | 3,315 | 15 | - 0.45% | 217,188 | 719 |
| 02.12 | 3,330 | 5 | + 0.15% | 142,596 | 474 |
| 02.11 | 3,325 | 5 | - 0.15% | 89,074 | 296 |
| 02.10 | 3,330 | 0 | 0.00% | 77,732 | 258 |
| 02.09 | 3,330 | 5 | - 0.15% | 93,560 | 311 |