일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,565	30	- 0.83%	110,958	396
12.08	3,595	15	- 0.42%	63,043	227
12.05	3,610	10	+ 0.28%	133,331	480
12.04	3,600	15	+ 0.42%	82,270	296
12.03	3,585	40	+ 1.13%	136,151	486
12.02	3,545	0	0.00%	81,662	289
12.01	3,545	5	- 0.14%	56,723	201
11.28	3,550	10	+ 0.28%	64,066	227
11.27	3,540	45	+ 1.29%	151,215	531
11.26	3,495	5	+ 0.14%	112,974	394