일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,490	0	0.00%	223,706	779
11.20	3,490	30	+ 0.87%	142,420	495
11.19	3,460	15	+ 0.44%	120,486	416
11.18	3,445	10	- 0.29%	124,744	431
11.17	3,455	0	0.00%	185,629	637
11.14	3,455	0	0.00%	113,493	392
11.13	3,455	5	+ 0.15%	85,584	295
11.12	3,450	30	+ 0.88%	107,119	369
11.11	3,420	40	+ 1.18%	179,726	612
11.10	3,380	0	0.00%	67,789	229