일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,095	30	+ 0.98%	124,139	383
06.16	3,065	15	+ 0.49%	138,295	423
06.15	3,050	50	+ 1.67%	177,791	542
06.12	3,000	5	- 0.17%	96,486	290
06.11	3,005	10	- 0.33%	172,299	518
06.10	3,015	30	+ 1.01%	120,654	363
06.09	2,985	85	+ 2.93%	149,988	443
06.08	2,900	45	- 1.53%	217,835	633
06.05	2,945	10	- 0.34%	113,171	333
06.04	2,955	40	- 1.34%	170,147	502