일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,820	5	+ 0.18%	39,738	111
09.11	2,815	0	0.00%	65,559	184
09.10	2,815	0	0.00%	37,404	105
09.09	2,815	25	+ 0.90%	73,839	207
09.08	2,790	10	- 0.36%	57,913	162
09.07	2,800	5	+ 0.18%	114,873	320
09.04	2,795	20	+ 0.72%	66,247	184
09.03	2,775	60	- 2.12%	221,877	617
09.02	2,835	35	- 1.22%	82,265	233
09.01	2,870	10	- 0.35%	54,296	155