일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,370	5	- 0.15%	174,902	588
01.02	3,375	10	+ 0.30%	148,820	501
12.30	3,365	15	+ 0.45%	169,378	568
12.29	3,350	140	- 4.01%	278,411	933
12.26	3,490	10	- 0.29%	264,676	924
12.24	3,500	15	- 0.43%	174,546	611
12.23	3,515	5	+ 0.14%	91,819	323
12.22	3,510	30	- 0.85%	136,605	480
12.19	3,540	40	+ 1.14%	95,872	337
12.18	3,500	15	- 0.43%	123,691	433