일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,965	30	- 1.00%	76,095	225
07.30	2,995	5	+ 0.17%	50,762	152
07.29	2,990	20	- 0.66%	171,219	508
07.28	3,010	20	- 0.66%	74,382	223
07.27	3,030	15	+ 0.50%	100,583	306
07.24	3,015	10	+ 0.33%	118,092	355
07.23	3,005	45	+ 1.52%	85,556	255
07.22	2,960	20	- 0.67%	42,538	125
07.21	2,980	5	+ 0.17%	28,638	85
07.20	2,975	10	- 0.34%	61,056	181