일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,110	5	+ 0.16%	129,115	400
03.09	3,105	70	- 2.21%	147,188	455
03.06	3,175	25	+ 0.79%	101,313	319
03.05	3,150	90	+ 2.94%	120,906	380
03.04	3,060	120	- 3.77%	618,014	1,908
03.03	3,180	15	- 0.47%	337,737	1,073
02.27	3,195	15	+ 0.47%	195,037	621
02.26	3,180	0	0.00%	531,789	1,683
02.25	3,180	20	- 0.63%	399,968	1,272
02.24	3,200	30	- 0.93%	407,841	1,302