일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,945	20	+ 0.68%	90,047	263
08.13	2,925	20	- 0.68%	92,191	269
08.12	2,945	40	- 1.34%	121,428	359
08.11	2,985	10	+ 0.34%	46,289	138
08.10	2,975	35	+ 1.19%	78,615	233
08.07	2,940	15	+ 0.51%	99,174	289
08.06	2,925	25	- 0.85%	135,957	397
08.05	2,950	5	- 0.17%	126,174	370
08.04	2,955	0	0.00%	61,593	181
08.03	2,955	10	- 0.34%	67,696	200