일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,800	0	0.00%	92,718	259
09.29	2,800	20	+ 0.72%	40,532	113
09.28	2,780	0	0.00%	25,638	71
09.23	2,780	15	- 0.54%	51,020	142
09.22	2,795	30	- 1.06%	67,488	188
09.21	2,825	10	- 0.35%	64,027	180
09.18	2,835	15	- 0.53%	527,905	1,507
09.17	2,850	20	+ 0.71%	184,732	524
09.16	2,830	35	+ 1.25%	137,318	387
09.15	2,795	25	- 0.89%	40,030	112