일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,280	10	+ 0.31%	131,033	429
03.19	3,270	15	- 0.46%	101,205	331
03.18	3,285	5	+ 0.15%	144,913	476
03.17	3,280	35	+ 1.08%	171,386	560
03.16	3,245	0	0.00%	83,417	270
03.13	3,245	35	+ 1.09%	167,435	541
03.12	3,210	60	+ 1.91%	393,973	1,257
03.11	3,150	40	+ 1.29%	140,128	441
03.10	3,110	5	+ 0.16%	129,115	400
03.09	3,105	70	- 2.21%	147,188	455