일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,935	25	- 0.85%	55,944	165
06.30	2,960	55	+ 1.89%	92,242	272
06.29	2,905	105	- 3.49%	153,055	441
06.26	3,010	35	- 1.15%	281,618	847
06.25	3,045	5	- 0.16%	120,044	365
06.24	3,050	10	+ 0.33%	117,244	353
06.23	3,040	5	- 0.16%	248,867	760
06.22	3,045	0	0.00%	123,617	374
06.19	3,045	35	- 1.14%	222,959	678
06.18	3,080	15	- 0.49%	59,555	183