| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 45,000 | 300 | + 0.67% | 92,547 | 4,201 |
| 08.06 | 44,700 | 100 | + 0.22% | 55,044 | 2,437 |
| 08.05 | 44,600 | 700 | + 1.60% | 111,164 | 4,998 |
| 08.04 | 43,900 | 600 | - 1.35% | 76,468 | 3,388 |
| 08.01 | 44,500 | 2,850 | - 6.02% | 120,749 | 5,475 |
| 07.31 | 47,350 | 1,300 | - 2.67% | 189,269 | 8,984 |
| 07.30 | 48,650 | 250 | - 0.51% | 328,995 | 16,458 |
| 07.29 | 48,900 | 2,100 | - 4.12% | 303,742 | 14,718 |
| 07.28 | 51,000 | 9,350 | + 22.45% | 1,506,457 | 73,903 |
| 07.25 | 41,650 | 1,150 | - 2.69% | 34,452 | 1,447 |