일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	42,300	950	+ 2.30%	50,380	2,138
08.21	41,350	550	+ 1.35%	36,221	1,487
08.20	40,800	1,250	- 2.97%	53,400	2,175
08.19	42,050	750	- 1.75%	40,503	1,712
08.18	42,800	1,700	- 3.82%	52,321	2,251
08.14	44,500	750	- 1.66%	41,221	1,841
08.13	45,250	950	+ 2.14%	64,264	2,917
08.12	44,300	1,450	- 3.17%	88,359	3,985
08.11	45,750	50	+ 0.11%	56,760	2,612
08.08	45,700	700	+ 1.56%	105,708	4,888