일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	61,300	3,500	- 5.40%	94,179	5,848
04.08	64,800	4,200	+ 6.93%	87,705	5,588
04.07	60,600	300	+ 0.50%	50,257	3,055
04.06	60,300	1,800	- 2.90%	47,680	2,916
04.03	62,100	2,100	+ 3.50%	69,649	4,285
04.02	60,000	2,600	- 4.15%	144,696	8,915
04.01	62,600	5,900	+ 10.41%	92,528	5,668
03.31	56,700	4,800	- 7.81%	109,016	6,369
03.30	61,500	2,500	- 3.91%	67,930	4,114
03.27	64,000	1,900	- 2.88%	138,090	8,682