일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	61,600	5,700	- 8.47%	123,748	7,840
05.14	67,300	2,200	- 3.17%	83,427	5,525
05.13	69,500	5,100	+ 7.92%	175,937	11,737
05.12	64,400	6,400	- 9.04%	230,875	15,196
05.11	70,800	200	- 0.28%	127,072	8,966
05.08	71,000	500	- 0.70%	120,490	8,441
05.07	71,500	3,500	- 4.67%	179,031	12,989
05.06	75,000	1,700	+ 2.32%	295,231	22,210
05.04	73,300	2,900	+ 4.12%	188,275	13,814
04.30	70,400	1,300	- 1.81%	185,577	13,325