| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 42,800 | 6,150 | - 12.56% | 382,412 | 16,522 |
| 07.07 | 48,950 | 7,450 | + 17.95% | 1,207,085 | 58,852 |
| 07.06 | 41,500 | 4,050 | + 10.81% | 352,989 | 14,910 |
| 07.03 | 37,450 | 850 | + 2.32% | 124,573 | 4,499 |
| 07.02 | 36,600 | 4,450 | - 10.84% | 75,319 | 2,822 |
| 07.01 | 41,050 | 1,100 | + 2.75% | 62,147 | 2,559 |
| 06.30 | 39,950 | 1,400 | - 3.39% | 49,479 | 1,992 |
| 06.29 | 41,350 | 4,300 | + 11.61% | 94,872 | 3,782 |
| 06.26 | 37,050 | 3,500 | - 8.63% | 128,432 | 4,826 |
| 06.25 | 40,550 | 1,950 | - 4.59% | 91,127 | 3,791 |