일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	45,000	2,150	- 4.56%	52,581	2,381
08.20	47,150	2,600	+ 5.84%	98,797	4,705
08.19	44,550	1,950	- 4.19%	64,520	2,907
08.18	46,500	2,300	- 4.71%	141,085	6,870
08.14	48,800	1,250	+ 2.63%	143,140	6,887
08.13	47,550	250	- 0.52%	111,359	5,376
08.12	47,800	200	+ 0.42%	105,672	5,029
08.11	47,600	1,200	+ 2.59%	123,976	5,831
08.10	46,400	2,800	+ 6.42%	112,433	5,126
08.07	43,600	1,450	- 3.22%	90,219	3,962