일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	41,600	3,050	- 6.83%	69,798	2,919
11.20	44,650	1,150	+ 2.64%	37,509	1,675
11.19	43,500	1,450	- 3.23%	54,293	2,377
11.18	44,950	2,700	- 5.67%	58,359	2,665
11.17	47,650	450	+ 0.95%	33,707	1,606
11.14	47,200	2,400	- 4.84%	66,808	3,186
11.13	49,600	50	- 0.10%	37,224	1,832
11.12	49,650	100	+ 0.20%	42,754	2,108
11.11	49,550	100	- 0.20%	61,500	3,086
11.10	49,650	450	+ 0.92%	53,039	2,612