일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	58,100	5,400	- 8.50%	117,060	6,791
03.06	63,500	3,000	+ 4.96%	87,939	5,481
03.05	60,500	7,700	+ 14.58%	148,304	9,078
03.04	52,800	10,900	- 17.11%	217,557	12,529
03.03	63,700	5,900	- 8.48%	198,691	13,247
02.27	69,600	1,500	- 2.11%	118,957	8,280
02.26	71,100	1,100	+ 1.57%	120,994	8,549
02.25	70,000	1,700	- 2.37%	173,003	12,229
02.24	71,700	3,600	+ 5.29%	187,869	13,297
02.23	68,100	600	+ 0.89%	144,228	9,971