일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	48,200	0	0.00%	99,074	4,763
10.02	48,200	200	- 0.41%	123,445	5,993
10.01	48,400	2,800	+ 6.14%	157,079	7,435
09.30	45,600	650	- 1.41%	68,124	3,132
09.29	46,250	750	+ 1.65%	87,838	4,006
09.28	45,500	1,900	- 4.01%	110,269	5,051
09.23	47,400	2,200	+ 4.87%	186,859	8,841
09.22	45,200	1,300	+ 2.96%	277,522	12,922
09.21	43,900	1,150	+ 2.69%	142,218	6,241
09.18	42,750	2,350	+ 5.82%	220,823	9,592