일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	43,850	150	+ 0.34%	50,217	2,204
07.09	43,700	1,000	- 2.24%	45,573	1,997
07.08	44,700	1,000	- 2.19%	56,035	2,510
07.07	45,700	450	- 0.98%	32,732	1,500
07.04	46,150	1,550	- 3.25%	71,733	3,345
07.03	47,700	2,100	+ 4.61%	88,700	4,169
07.02	45,600	250	- 0.55%	51,085	2,309
07.01	45,850	250	- 0.54%	89,218	4,160
06.30	46,100	750	+ 1.65%	103,578	4,846
06.27	45,350	1,850	- 3.92%	74,526	3,403