일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	42,800	1,000	- 2.28%	35,499	1,538
07.23	43,800	450	+ 1.04%	118,365	5,257
07.22	43,350	1,100	- 2.48%	45,193	1,976
07.21	44,450	550	- 1.22%	36,016	1,607
07.18	45,000	1,050	- 2.28%	44,502	2,005
07.17	46,050	600	+ 1.32%	62,648	2,844
07.16	45,450	350	- 0.76%	45,870	2,101
07.15	45,800	1,600	+ 3.62%	55,069	2,490
07.14	44,200	700	- 1.56%	44,161	1,977
07.11	44,900	1,050	+ 2.40%	69,594	3,136