일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	49,650	100	+ 0.20%	42,754	2,108
11.11	49,550	100	- 0.20%	61,500	3,086
11.10	49,650	450	+ 0.92%	53,039	2,612
11.07	49,200	2,200	- 4.28%	72,111	3,562
11.06	51,400	1,500	- 2.84%	97,424	5,072
11.05	52,900	2,100	- 3.82%	135,925	7,101
11.04	55,000	1,500	- 2.66%	117,174	6,536
11.03	56,500	3,300	+ 6.20%	205,638	11,466
10.31	53,200	1,000	- 1.85%	96,256	5,089
10.30	54,200	1,400	- 2.52%	89,814	4,924