일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	64,000	1,900	- 2.88%	138,090	8,682
03.26	65,900	2,600	- 3.80%	240,918	16,614
03.25	68,500	3,100	+ 4.74%	181,523	12,427
03.24	65,400	1,700	+ 2.67%	124,947	8,228
03.23	63,700	2,600	- 3.92%	123,982	8,020
03.20	66,300	900	+ 1.38%	85,451	5,606
03.19	65,400	500	- 0.76%	85,421	5,534
03.18	65,900	2,900	+ 4.60%	150,185	9,961
03.17	63,000	1,400	+ 2.27%	113,828	7,345
03.16	61,600	500	- 0.81%	64,190	3,912