일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	55,900	2,600	- 4.44%	116,169	6,670
05.29	58,500	3,600	+ 6.56%	123,899	7,070
05.28	54,900	4,200	- 7.11%	124,768	6,888
05.27	59,100	4,100	- 6.49%	129,739	7,915
05.26	63,200	1,500	+ 2.43%	108,814	6,856
05.22	61,700	900	- 1.44%	81,817	5,105
05.21	62,600	7,200	+ 13.00%	140,149	8,654
05.20	55,400	300	+ 0.54%	94,807	5,214
05.19	55,100	4,200	- 7.08%	108,268	6,052
05.18	59,300	2,300	- 3.73%	112,200	6,504