| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 44,200 | 1,100 | + 2.55% | 107,016 | 4,673 |
| 07.22 | 43,100 | 2,100 | - 4.65% | 163,249 | 7,363 |
| 07.21 | 45,200 | 2,050 | + 4.75% | 162,230 | 7,215 |
| 07.20 | 43,150 | 6,600 | - 13.27% | 171,499 | 7,741 |
| 07.16 | 49,750 | 5,150 | - 9.38% | 135,767 | 6,823 |
| 07.15 | 54,900 | 3,100 | + 5.99% | 292,513 | 15,911 |
| 07.14 | 51,800 | 3,000 | + 6.15% | 727,295 | 37,632 |
| 07.13 | 48,800 | 8,400 | - 14.69% | 357,204 | 18,642 |
| 07.10 | 57,200 | 1,600 | + 2.88% | 895,104 | 50,226 |
| 07.09 | 55,600 | 12,800 | + 29.91% | 1,462,407 | 76,260 |