일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	42,100	1,800	+ 4.47%	36,634	1,524
09.03	40,300	1,100	- 2.66%	41,453	1,690
09.02	41,400	2,150	- 4.94%	47,853	2,017
09.01	43,550	500	- 1.14%	42,628	1,847
08.31	44,050	450	- 1.01%	55,404	2,409
08.28	44,500	1,550	- 3.37%	54,497	2,448
08.27	46,050	1,650	+ 3.72%	107,276	4,904
08.26	44,400	1,050	- 2.31%	42,386	1,888
08.25	45,450	1,550	+ 3.53%	56,634	2,468
08.24	43,900	1,100	- 2.44%	49,090	2,188