| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 71,700 | 3,500 | - 4.65% | 289,144 | 20,691 |
| 04.28 | 75,200 | 4,700 | - 5.88% | 227,965 | 17,328 |
| 04.27 | 79,900 | 8,700 | + 12.22% | 865,394 | 67,094 |
| 04.24 | 71,200 | 2,500 | + 3.64% | 330,480 | 23,362 |
| 04.23 | 68,700 | 400 | + 0.59% | 184,986 | 12,593 |
| 04.22 | 68,300 | 1,200 | + 1.79% | 173,857 | 11,676 |
| 04.21 | 67,100 | 3,700 | + 5.84% | 166,051 | 10,841 |
| 04.20 | 63,400 | 0 | 0.00% | 91,795 | 5,785 |
| 04.17 | 63,400 | 1,000 | + 1.60% | 106,591 | 6,706 |
| 04.16 | 62,400 | 600 | + 0.97% | 101,466 | 6,320 |