일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	42,500	1,150	- 2.64%	91,733	3,926
06.23	43,650	5,300	- 10.83%	121,704	5,494
06.22	48,950	550	+ 1.14%	59,209	2,891
06.19	48,400	3,600	- 6.92%	139,927	6,865
06.18	52,000	2,700	- 4.94%	100,994	5,320
06.17	54,700	1,300	- 2.32%	64,009	3,509
06.16	56,000	3,200	- 5.41%	96,998	5,543
06.15	59,200	1,700	+ 2.96%	139,941	8,288
06.12	57,500	7,300	+ 14.54%	605,644	36,636
06.11	50,200	3,200	+ 6.81%	178,880	8,936