일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	70,000	1,700	- 2.37%	173,003	12,229
02.24	71,700	3,600	+ 5.29%	187,869	13,297
02.23	68,100	600	+ 0.89%	144,228	9,971
02.20	67,500	2,100	- 3.02%	77,294	5,238
02.19	69,600	3,900	+ 5.94%	159,748	10,964
02.13	65,700	1,900	- 2.81%	95,640	6,348
02.12	67,600	300	+ 0.45%	103,560	7,035
02.11	67,300	0	0.00%	129,085	8,692
02.10	67,300	3,500	- 4.94%	142,328	9,659
02.09	70,800	6,200	+ 9.60%	201,369	13,974