일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	42,750	2,350	+ 5.82%	220,823	9,592
09.17	40,400	350	+ 0.87%	34,790	1,410
09.16	40,050	550	+ 1.39%	32,304	1,282
09.15	39,500	250	- 0.63%	41,839	1,670
09.14	39,750	1,200	- 2.93%	62,229	2,474
09.11	40,950	3,200	- 7.25%	145,980	6,026
09.10	44,150	1,450	+ 3.40%	394,758	16,890
09.09	42,700	650	+ 1.55%	74,648	3,198
09.08	42,050	1,000	- 2.32%	61,224	2,638
09.07	43,050	950	+ 2.26%	35,710	1,533