일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	45,050	3,050	- 6.34%	124,114	5,690
08.05	48,100	400	+ 0.84%	145,499	7,030
08.04	47,700	1,100	+ 2.36%	152,021	7,123
08.03	46,600	1,850	- 3.82%	152,613	7,105
07.31	48,450	6,250	+ 14.81%	468,617	22,364
07.30	42,200	900	- 2.09%	242,394	10,569
07.29	43,100	5,300	- 10.95%	351,478	15,623
07.28	48,400	2,500	- 4.91%	370,642	17,208
07.27	50,900	10,900	+ 27.25%	710,362	34,039
07.24	40,000	4,200	- 9.50%	91,542	3,764