일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	46,000	500	- 1.08%	86,890	4,036
09.04	46,500	750	- 1.59%	66,608	3,106
09.03	47,250	2,750	+ 6.18%	316,605	15,085
09.02	44,500	450	+ 1.02%	40,628	1,799
09.01	44,050	2,000	- 4.34%	80,849	3,575
08.29	46,050	1,800	+ 4.07%	233,255	10,804
08.28	44,250	350	- 0.79%	40,918	1,817
08.27	44,600	1,050	+ 2.41%	50,492	2,230
08.26	43,550	350	+ 0.81%	50,589	2,208
08.25	43,200	900	+ 2.13%	35,652	1,544