일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	68,700	400	+ 0.59%	184,986	12,593
04.22	68,300	1,200	+ 1.79%	173,857	11,676
04.21	67,100	3,700	+ 5.84%	166,051	10,841
04.20	63,400	0	0.00%	91,795	5,785
04.17	63,400	1,000	+ 1.60%	106,591	6,706
04.16	62,400	600	+ 0.97%	101,466	6,320
04.15	61,800	300	+ 0.49%	101,927	6,325
04.14	61,500	900	+ 1.49%	150,142	9,305
04.13	60,600	400	- 0.66%	46,039	2,780
04.10	61,000	300	- 0.49%	73,719	4,525