일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	45,300	450	- 0.98%	42,730	1,948
12.18	45,750	1,000	- 2.14%	25,093	1,147
12.17	46,750	750	+ 1.63%	28,901	1,347
12.16	46,000	1,850	- 3.87%	42,554	1,989
12.15	47,850	1,100	- 2.25%	43,464	2,069
12.12	48,950	300	- 0.61%	45,091	2,200
12.11	49,250	550	+ 1.13%	67,695	3,324
12.10	48,700	1,700	- 3.37%	99,609	4,881
12.09	50,400	600	- 1.18%	41,159	2,086
12.08	51,000	500	- 0.97%	52,126	2,663