| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 50,400 | 100 | + 0.20% | 99,584 | 5,011 |
| 09.18 | 50,300 | 1,250 | + 2.55% | 117,040 | 5,884 |
| 09.17 | 49,050 | 1,450 | - 2.87% | 112,978 | 5,551 |
| 09.16 | 50,500 | 500 | + 1.00% | 268,262 | 13,685 |
| 09.15 | 50,000 | 1,150 | + 2.35% | 95,940 | 4,753 |
| 09.12 | 48,850 | 450 | + 0.93% | 158,294 | 7,782 |
| 09.11 | 48,400 | 150 | + 0.31% | 97,145 | 4,667 |
| 09.10 | 48,250 | 250 | + 0.52% | 100,162 | 4,811 |
| 09.09 | 48,000 | 650 | + 1.37% | 72,759 | 3,469 |
| 09.08 | 47,350 | 1,350 | + 2.94% | 79,379 | 3,759 |