| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 64,300 | 11,000 | + 20.64% | 1,860,752 | 113,838 |
| 01.07 | 53,300 | 700 | - 1.30% | 163,711 | 8,643 |
| 01.06 | 54,000 | 1,400 | + 2.66% | 132,901 | 7,002 |
| 01.05 | 52,600 | 200 | - 0.38% | 184,159 | 9,681 |
| 01.02 | 52,800 | 1,100 | + 2.13% | 162,469 | 8,495 |
| 12.30 | 51,700 | 500 | - 0.96% | 151,856 | 7,846 |
| 12.29 | 52,200 | 2,800 | - 5.09% | 256,373 | 13,658 |
| 12.26 | 55,000 | 7,950 | + 16.90% | 739,378 | 39,184 |
| 12.24 | 47,050 | 700 | - 1.47% | 46,047 | 2,195 |
| 12.23 | 47,750 | 0 | 0.00% | 57,151 | 2,736 |