일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	70,800	200	- 0.28%	127,072	8,966
05.08	71,000	500	- 0.70%	120,490	8,441
05.07	71,500	3,500	- 4.67%	179,031	12,989
05.06	75,000	1,700	+ 2.32%	295,231	22,210
05.04	73,300	2,900	+ 4.12%	188,275	13,814
04.30	70,400	1,300	- 1.81%	185,577	13,325
04.29	71,700	3,500	- 4.65%	289,144	20,691
04.28	75,200	4,700	- 5.88%	227,965	17,328
04.27	79,900	8,700	+ 12.22%	865,394	67,094
04.24	71,200	2,500	+ 3.64%	330,480	23,362