일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	63,200	1,500	+ 2.43%	108,814	6,856
05.22	61,700	900	- 1.44%	81,817	5,105
05.21	62,600	7,200	+ 13.00%	140,149	8,654
05.20	55,400	300	+ 0.54%	94,807	5,214
05.19	55,100	4,200	- 7.08%	108,268	6,052
05.18	59,300	2,300	- 3.73%	112,200	6,504
05.15	61,600	5,700	- 8.47%	123,748	7,840
05.14	67,300	2,200	- 3.17%	83,427	5,525
05.13	69,500	5,100	+ 7.92%	175,937	11,737
05.12	64,400	6,400	- 9.04%	230,875	15,196