일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	53,300	2,500	+ 4.92%	196,862	10,320
10.02	50,800	1,050	+ 2.11%	162,423	8,253
10.01	49,750	2,500	+ 5.29%	90,438	4,445
09.30	47,250	600	- 1.25%	45,885	2,195
09.29	47,850	750	+ 1.59%	45,450	2,168
09.26	47,100	2,350	- 4.75%	91,774	4,353
09.25	49,450	1,550	- 3.04%	61,292	3,047
09.24	51,000	300	+ 0.59%	74,563	3,728
09.23	50,700	700	- 1.36%	99,301	5,073
09.22	51,400	1,000	+ 1.98%	132,178	6,757