| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 60,400 | 1,400 | + 2.37% | 151,523 | 9,100 |
| 01.21 | 59,000 | 1,700 | - 2.80% | 146,312 | 8,603 |
| 01.20 | 60,700 | 1,100 | - 1.78% | 159,458 | 9,745 |
| 01.19 | 61,800 | 1,400 | + 2.32% | 208,543 | 12,822 |
| 01.16 | 60,400 | 300 | + 0.50% | 180,878 | 10,947 |
| 01.15 | 60,100 | 700 | + 1.18% | 171,203 | 10,099 |
| 01.14 | 59,400 | 2,700 | - 4.35% | 289,146 | 17,120 |
| 01.13 | 62,100 | 1,200 | - 1.90% | 202,370 | 12,501 |
| 01.12 | 63,300 | 1,900 | + 3.09% | 450,470 | 28,719 |
| 01.09 | 61,400 | 2,900 | - 4.51% | 480,128 | 29,486 |