| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 47,000 | 1,750 | - 3.59% | 69,735 | 3,271 |
| 06.09 | 48,750 | 4,150 | + 9.31% | 82,760 | 3,951 |
| 06.08 | 44,600 | 5,400 | - 10.80% | 93,359 | 4,268 |
| 06.05 | 50,000 | 4,400 | - 8.09% | 86,430 | 4,372 |
| 06.04 | 54,400 | 1,100 | + 2.06% | 70,329 | 3,852 |
| 06.02 | 53,300 | 2,600 | - 4.65% | 87,498 | 4,705 |
| 06.01 | 55,900 | 2,600 | - 4.44% | 116,169 | 6,670 |
| 05.29 | 58,500 | 3,600 | + 6.56% | 123,899 | 7,070 |
| 05.28 | 54,900 | 4,200 | - 7.11% | 124,768 | 6,888 |
| 05.27 | 59,100 | 4,100 | - 6.49% | 129,739 | 7,915 |