| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 65,900 | 2,200 | - 3.23% | 160,226 | 10,611 |
| 02.04 | 68,100 | 800 | - 1.16% | 138,545 | 9,421 |
| 02.03 | 68,900 | 3,100 | + 4.71% | 197,303 | 13,389 |
| 02.02 | 65,800 | 6,800 | - 9.37% | 243,303 | 16,622 |
| 01.30 | 72,600 | 1,100 | - 1.49% | 434,570 | 32,541 |
| 01.29 | 73,700 | 400 | - 0.54% | 544,495 | 39,595 |
| 01.28 | 74,100 | 4,400 | + 6.31% | 383,408 | 27,610 |
| 01.27 | 69,700 | 4,300 | + 6.58% | 441,618 | 30,523 |
| 01.26 | 65,400 | 3,000 | + 4.81% | 341,819 | 22,001 |
| 01.23 | 62,400 | 2,000 | + 3.31% | 224,641 | 13,914 |