일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	37,300	650	+ 1.77%	30,030	1,123
10.20	36,650	1,950	- 5.05%	30,517	1,140
10.19	38,600	1,200	+ 3.21%	32,191	1,198
10.16	37,400	1,400	+ 3.89%	61,259	2,270
10.15	36,000	4,350	- 10.78%	91,908	3,310
10.14	40,350	1,500	- 3.58%	82,225	3,359
10.13	41,850	1,850	- 4.23%	76,199	3,140
10.12	43,700	4,250	- 8.86%	100,747	4,512
10.08	47,950	1,200	+ 2.57%	197,085	9,503
10.07	46,750	1,450	- 3.01%	63,576	2,994