일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	66,300	900	+ 1.38%	85,451	5,606
03.19	65,400	500	- 0.76%	85,421	5,534
03.18	65,900	2,900	+ 4.60%	150,185	9,961
03.17	63,000	1,400	+ 2.27%	113,828	7,345
03.16	61,600	500	- 0.81%	64,190	3,912
03.13	62,100	1,100	+ 1.80%	90,828	5,519
03.12	61,000	1,800	- 2.87%	98,397	6,042
03.11	62,800	2,300	+ 3.80%	143,752	9,155
03.10	60,500	2,400	+ 4.13%	109,683	6,655
03.09	58,100	5,400	- 8.50%	117,060	6,791