일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.23 92,100 100 + 0.11% 177,803 16,673
04.22 92,000 3,200 - 3.36% 266,369 24,434
04.19 95,200 6,000 - 5.93% 482,171 45,774
04.18 101,200 4,400 + 4.55% 302,581 29,945
04.17 96,800 100 - 0.10% 294,899 29,056
04.16 96,900 4,500 - 4.44% 452,475 44,287
04.15 101,400 8,800 - 7.99% 667,171 68,371
04.12 110,200 5,300 + 5.05% 870,867 96,192
04.11 104,900 1,900 + 1.85% 322,274 33,627
04.09 103,000 3,200 + 3.21% 343,522 34,940