일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	51,500	200	+ 0.39%	70,367	3,567
12.04	51,300	2,300	- 4.29%	78,514	4,039
12.03	53,600	100	+ 0.19%	65,509	3,481
12.02	53,500	400	+ 0.75%	97,860	5,207
12.01	53,100	3,000	+ 5.99%	229,316	12,233
11.28	50,100	3,800	+ 8.21%	231,911	11,416
11.27	46,300	400	- 0.86%	48,612	2,237
11.26	46,700	3,400	+ 7.85%	132,301	6,182
11.25	43,300	1,950	+ 4.72%	64,088	2,778
11.24	41,350	250	- 0.60%	27,127	1,129