| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 53,000 | 1,100 | - 2.03% | 90,089 | 4,772 |
| 07.25 | 54,100 | 1,000 | - 1.82% | 99,710 | 5,344 |
| 07.24 | 55,100 | 1,200 | - 2.13% | 105,871 | 5,906 |
| 07.23 | 56,300 | 900 | - 1.57% | 112,464 | 6,401 |
| 07.22 | 57,200 | 1,200 | - 2.06% | 88,584 | 5,069 |
| 07.19 | 58,400 | 3,200 | - 5.20% | 202,125 | 11,937 |
| 07.18 | 61,600 | 1,700 | - 2.69% | 182,897 | 11,065 |
| 07.17 | 63,300 | 3,700 | - 5.52% | 173,941 | 11,218 |
| 07.16 | 67,000 | 900 | - 1.33% | 96,555 | 6,432 |
| 07.15 | 67,900 | 1,200 | + 1.80% | 110,462 | 7,344 |