일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,525	50	- 1.40%	109,234	382
04.29	3,575	85	- 2.32%	152,154	563
04.28	3,660	15	+ 0.41%	77,962	283
04.27	3,645	265	+ 7.84%	201,508	735
04.24	3,380	20	- 0.59%	98,858	334
04.23	3,400	135	- 3.82%	144,483	490
04.22	3,535	30	- 0.84%	115,208	402
04.21	3,565	120	- 3.26%	103,362	368
04.20	3,685	75	- 2.00%	64,833	239
04.17	3,760	95	- 2.46%	94,978	357