일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,105	60	- 1.90%	23,760	74
08.06	3,165	70	+ 2.26%	22,989	72
08.05	3,095	10	- 0.32%	12,031	37
08.04	3,105	25	- 0.80%	32,036	99
08.01	3,130	65	- 2.03%	12,635	39
07.31	3,195	45	+ 1.43%	11,668	37
07.30	3,150	0	0.00%	13,720	43
07.29	3,150	15	- 0.47%	16,182	51
07.28	3,165	20	- 0.63%	18,177	57
07.25	3,185	25	- 0.78%	24,475	78