일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,540	45	- 1.74%	101,669	257
05.27	2,585	170	- 6.17%	168,897	443
05.26	2,755	100	- 3.50%	206,963	580
05.22	2,855	40	+ 1.42%	386,082	1,102
05.21	2,815	75	+ 2.74%	5,451,122	17,803
05.20	2,740	135	- 4.70%	68,940	192
05.19	2,875	20	- 0.69%	48,941	142
05.18	2,895	250	- 7.95%	211,198	617
05.15	3,145	235	- 6.95%	86,659	277
05.14	3,380	25	+ 0.75%	23,704	79