일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,960	20	- 0.67%	21,655	64
10.23	2,980	70	- 2.30%	13,885	41
10.22	3,050	65	+ 2.18%	44,687	133
10.21	2,985	60	- 1.97%	60,373	180
10.20	3,045	35	+ 1.16%	8,524	26
10.17	3,010	50	- 1.63%	30,341	91
10.16	3,060	5	- 0.16%	31,456	95
10.15	3,065	35	- 1.13%	26,993	83
10.14	3,100	80	+ 2.65%	57,993	179
10.13	3,020	15	- 0.49%	55,390	167